Daily Technical Levels

Oct 22, 2026 · 51 tickers · refreshed every weekday morning from the latest close

Every weekday, TA Levels publishes the daily levels that matter before the open: the last close, the 9 and 21 EMA, the 20, 50 and 200 SMA, and the ATR(14) expected range, with a chart for each ticker. The same numbers are served live on X: tag @talevels with any ticker and get its levels in about a minute.

Ticker	Last close	Trend	ATR14 range
$AAPL	343.12	▲ 16.9% vs 200 SMA	336.72–349.52
$ACN	240.26	▲ 24.8% vs 200 SMA	231.51–249.01
$AMC	3.04	▲ 57.8% vs 200 SMA	2.86–3.22
$AMD	552.72	▲ 38.5% vs 200 SMA	526.17–579.27
$AMZN	261.27	▲ 7.4% vs 200 SMA	255.06–267.48
$ARDX	3.13	▼ 42.7% vs 200 SMA	3.00–3.26
$AVGO	337.80	▼ 8.2% vs 200 SMA	326.65–348.95
$AXTI	59.28	▼ 6.9% vs 200 SMA	52.68–65.88
$C	123.85	▼ 2.0% vs 200 SMA	120.49–127.21
$COHR	237.53	▼ 19.5% vs 200 SMA	216.58–258.48
$CORZ	14.25	▼ 27.9% vs 200 SMA	13.18–15.32
$CVX	226.78	▲ 18.8% vs 200 SMA	222.30–231.26
$DELL	485.88	▲ 52.3% vs 200 SMA	454.21–517.55
$DRAM	49.16		46.63–51.69
$DXCM	80.26	▲ 8.1% vs 200 SMA	77.63–82.89
$EFX	175.57	▼ 1.5% vs 200 SMA	169.57–181.57
$ET	20.13	▲ 3.0% vs 200 SMA	19.70–20.56
$GME	26.29	▲ 16.4% vs 200 SMA	25.20–27.38
$GOOGL	331.90	▼ 2.7% vs 200 SMA	323.27–340.53
$HOOD	101.93	▲ 9.0% vs 200 SMA	96.14–107.72
$IREN	27.84	▼ 38.3% vs 200 SMA	25.15–30.53
$KHC	23.50	▼ 1.4% vs 200 SMA	22.92–24.08
$LLY	1270.75	▲ 17.3% vs 200 SMA	1234.46–1307.04
$META	707.70	▲ 11.9% vs 200 SMA	683.48–731.92
$MRNA	245.81	▲ 205.3% vs 200 SMA	228.13–263.49
$MS	187.01	▼ 3.8% vs 200 SMA	181.91–192.11
$MSFT	530.20	▲ 21.6% vs 200 SMA	519.08–541.32
$MU	913.67	▲ 25.7% vs 200 SMA	866.07–961.27
$NBIS	171.57	▼ 2.1% vs 200 SMA	154.92–188.22
$NET	307.22	▲ 26.0% vs 200 SMA	289.87–324.57
$NFLX	65.04	▼ 21.2% vs 200 SMA	62.94–67.14
$NKE	37.53	▼ 20.2% vs 200 SMA	36.47–38.59
$NVDA	220.04	▲ 8.2% vs 200 SMA	214.14–225.94
$PANW	347.25	▲ 32.0% vs 200 SMA	329.29–365.21
$PN	2.45	▼ 60.7% vs 200 SMA	2.20–2.70
$QQQ	723.51	▲ 7.0% vs 200 SMA	712.89–734.13
$RDDT	153.28	▼ 6.3% vs 200 SMA	145.36–161.20
$SKHY	143.25		134.62–151.88
$SNDK	1378.22	▲ 12.3% vs 200 SMA	1282.89–1473.55
$SPCX	158.37		150.69–166.05
$SPY	770.88	▲ 6.1% vs 200 SMA	764.08–777.68
$TSCO	32.69	▼ 15.6% vs 200 SMA	31.70–33.68
$TSLA	385.18	▼ 0.5% vs 200 SMA	372.76–397.60
$TSM	431.89	▲ 8.9% vs 200 SMA	419.55–444.23
$UNH	417.00	▲ 15.7% vs 200 SMA	405.25–428.75
$UWMC	1.11	▼ 62.0% vs 200 SMA	1.02–1.20
$V	407.85	▲ 19.9% vs 200 SMA	401.19–414.51
$VRT	212.15	▼ 21.1% vs 200 SMA	200.45–223.85
$WFC	82.42	▼ 1.8% vs 200 SMA	80.48–84.36
$WMT	117.80	▼ 0.5% vs 200 SMA	115.45–120.15
$XOM	178.09	▲ 16.7% vs 200 SMA	174.48–181.70

Want a level that is not listed? The bot tracks new tickers on request: tag @talevels with the ticker on X.